Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STXS240517C00005000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
STXS240816C00005000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 1,061 | 119.53% |
STXS241115C00005000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 4 | 138 | 112.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STXS240517P00005000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.44 | 0.90 | 3.00 | 0.00 | - | 40 | 112 | 489.06% |
STXS240816P00005000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 2.55 | 2.70 | 4.30 | 0.00 | - | 40 | 130 | 268.75% |