Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,83 -661,20 (-1,05%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614C00245000 | 2024-05-30 3:17PM EDT | 245.00 | 5.10 | 5.50 | 8.30 | 0.00 | - | 2 | 17 | 27.28% |
| STZ240614C00247500 | 2024-05-30 10:05AM EDT | 247.50 | 4.55 | 5.40 | 7.30 | 0.00 | - | 2 | 16 | 30.01% |
| STZ240614C00250000 | 2024-05-28 2:25PM EDT | 250.00 | 2.10 | 3.90 | 4.60 | 0.00 | - | 12 | 15 | 22.95% |
| STZ240614C00252500 | 2024-05-31 2:56PM EDT | 252.50 | 2.95 | 2.55 | 3.40 | +1.55 | +110.71% | 4 | 4 | 22.62% |
| STZ240614C00255000 | 2024-05-31 3:48PM EDT | 255.00 | 1.90 | 1.85 | 2.45 | +0.90 | +90.00% | 2 | 12 | 22.46% |
| STZ240614C00260000 | 2024-05-29 9:50AM EDT | 260.00 | 0.50 | 0.80 | 1.05 | 0.00 | - | 10 | 18 | 21.42% |
| STZ240614C00265000 | 2024-05-31 2:43PM EDT | 265.00 | 0.27 | 0.35 | 0.70 | -0.18 | -40.00% | 1 | 3 | 24.50% |
| STZ240614C00270000 | 2024-05-21 10:10AM EDT | 270.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 1 | 4 | 33.11% |
| STZ240614C00275000 | 2024-05-13 11:00AM EDT | 275.00 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 43.42% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240614P00190000 | 2024-05-30 1:20PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 91.99% |
| STZ240614P00230000 | 2024-05-24 12:02PM EDT | 230.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 90 | 90 | 41.85% |
| STZ240614P00232500 | 2024-05-28 11:05AM EDT | 232.50 | 0.25 | 0.15 | 0.90 | 0.00 | - | 2 | 2 | 32.03% |
| STZ240614P00235000 | 2024-05-24 1:32PM EDT | 235.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 27.66% |
| STZ240614P00240000 | 2024-05-31 2:54PM EDT | 240.00 | 0.85 | 0.10 | 0.90 | -0.75 | -46.88% | 3 | 112 | 21.73% |
| STZ240614P00242500 | 2024-05-31 10:54AM EDT | 242.50 | 2.00 | 0.20 | 1.25 | 0.00 | - | 4 | 12 | 20.66% |
| STZ240614P00245000 | 2024-05-28 2:20PM EDT | 245.00 | 3.10 | 1.10 | 1.85 | 0.00 | - | 15 | 34 | 20.28% |
| STZ240614P00250000 | 2024-05-24 3:47PM EDT | 250.00 | 4.40 | 2.35 | 3.70 | 0.00 | - | 1 | 7 | 19.52% |
| STZ240614P00255000 | 2024-05-29 9:30AM EDT | 255.00 | 11.52 | 5.50 | 6.60 | 0.00 | - | 1 | 10 | 18.96% |
© 2024 Yahoo. Tutti i diritti riservati.