Italia markets closed
Dow Jones
39.142,65 +30,49 (+0,08%) Nasdaq
17.768,09 +50,44 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.218,75 -281,84 (-0,49%) CMC Crypto 200
1.265,29 -18,49 (-1,44%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712C00245000 | 2024-06-04 10:56AM EDT | 245.00 | 10.50 | 17.30 | 18.00 | 0.00 | - | 2 | 2 | 34.74% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 250.00 | 8.20 | 12.30 | 14.70 | 0.00 | - | 2 | 2 | 37.02% |
| STZ240712C00255000 | 2024-06-17 9:45AM EDT | 255.00 | 7.60 | 9.20 | 9.90 | 0.00 | - | 1 | 5 | 29.52% |
| STZ240712C00260000 | 2024-06-24 9:42AM EDT | 260.00 | 8.50 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 27.91% |
| STZ240712C00265000 | 2024-06-25 10:39AM EDT | 265.00 | 4.25 | 4.00 | 4.30 | 0.00 | - | 15 | 69 | 27.16% |
| STZ240712C00270000 | 2024-06-25 2:58PM EDT | 270.00 | 2.72 | 2.35 | 2.65 | 0.00 | - | 4 | 5 | 27.01% |
| STZ240712C00275000 | 2024-06-20 12:50PM EDT | 275.00 | 2.20 | 1.25 | 1.65 | 0.00 | - | 5 | 22 | 27.64% |
| STZ240712C00280000 | 2024-06-26 10:15AM EDT | 280.00 | 1.25 | 0.70 | 1.00 | +0.10 | +8.70% | 20 | 8 | 28.25% |
| STZ240712C00285000 | 2024-06-20 12:13PM EDT | 285.00 | 0.96 | 0.40 | 0.70 | 0.00 | - | - | 13 | 30.04% |
| STZ240712C00290000 | 2024-06-21 10:00AM EDT | 290.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 10 | 208 | 33.11% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240712P00225000 | 2024-06-13 10:25AM EDT | 225.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 47.12% |
| STZ240712P00235000 | 2024-06-24 2:30PM EDT | 235.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 2 | 12 | 36.04% |
| STZ240712P00240000 | 2024-06-14 3:56PM EDT | 240.00 | 1.95 | 0.20 | 0.75 | 0.00 | - | 24 | 29 | 29.93% |
| STZ240712P00245000 | 2024-06-25 3:29PM EDT | 245.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 16 | 26.93% |
| STZ240712P00250000 | 2024-06-17 12:32PM EDT | 250.00 | 2.12 | 1.35 | 1.90 | 0.00 | - | 15 | 18 | 26.28% |
| STZ240712P00255000 | 2024-06-20 2:12PM EDT | 255.00 | 3.00 | 2.70 | 3.10 | 0.00 | - | - | 5 | 24.98% |
| STZ240712P00265000 | 2024-06-17 12:18PM EDT | 265.00 | 7.60 | 7.20 | 7.70 | 0.00 | - | - | 2 | 23.78% |
| STZ240712P00270000 | 2024-06-24 11:18AM EDT | 270.00 | 8.70 | 9.90 | 11.10 | 0.00 | - | 1 | 4 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.