Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.794,68 -550,74 (-0,96%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 116.30 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 190 | 190 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 190 | 196 |
| 80.30 | 0.00 | - | 1 | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 180.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 200.00 | 0.33 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 2 | 28 |
| 48.40 | 0.00 | - | 2 | 2 | 210.00 | 0.70 | 0.00 | - | - | 2 |
| 37.93 | 0.00 | - | 10 | 29 | 215.00 | 0.25 | -0.24 | -48.98% | 10 | 30 |
| 40.40 | 0.00 | - | 6 | 71 | 220.00 | 1.05 | 0.00 | - | 1 | 52 |
| 35.30 | 0.00 | - | 2 | 41 | 225.00 | 0.51 | 0.00 | - | 8 | 114 |
| 28.70 | 0.00 | - | 1 | 77 | 230.00 | 0.29 | -0.11 | -27.50% | 11 | 259 |
| 29.74 | 0.00 | - | 3 | 61 | 235.00 | 0.70 | +0.15 | +27.27% | 229 | 469 |
| 26.86 | 0.00 | - | 1 | 13 | 240.00 | 1.05 | +0.28 | +36.36% | 5 | 437 |
| 14.20 | 0.00 | - | 1 | 25 | 245.00 | 1.70 | -0.10 | -5.56% | 28 | 205 |
| 10.60 | +0.80 | +8.16% | 15 | 120 | 250.00 | 3.30 | -0.40 | -10.81% | 18 | 782 |
| 6.40 | -0.80 | -11.11% | 9 | 359 | 255.00 | 5.10 | +1.10 | +27.50% | 34 | 129 |
| 4.40 | +0.20 | +4.76% | 52 | 954 | 260.00 | 7.70 | +0.40 | +5.48% | 3 | 193 |
| 2.90 | +0.25 | +9.43% | 7 | 308 | 265.00 | 10.68 | +1.43 | +15.46% | 2 | 101 |
| 1.70 | +0.14 | +8.97% | 38 | 493 | 270.00 | 11.12 | 0.00 | - | 1 | 18 |
| 0.90 | 0.00 | - | 11 | 456 | 275.00 | 13.40 | 0.00 | - | 7 | 17 |
| 0.60 | 0.00 | - | 9 | 277 | 280.00 | 14.45 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 111 | 285.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 11 | 67 | 290.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 7 | 48 | 295.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 2 | 19 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 29 | 305.00 | 51.34 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 315.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.