Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240802C00200000 | 2024-06-21 10:57AM EDT | 200.00 | 64.45 | 60.50 | 64.30 | 0.00 | - | 1 | 1 | 57.06% |
STZ240802C00250000 | 2024-06-17 3:11PM EDT | 250.00 | 17.55 | 14.70 | 16.00 | 0.00 | - | - | 5 | 28.88% |
STZ240802C00255000 | 2024-06-18 9:39AM EDT | 255.00 | 14.27 | 11.10 | 12.00 | 0.00 | - | - | 1 | 26.09% |
STZ240802C00265000 | 2024-06-24 11:11AM EDT | 265.00 | 8.60 | 5.10 | 6.30 | 0.00 | - | 1 | 3 | 24.05% |
STZ240802C00270000 | 2024-06-18 1:27PM EDT | 270.00 | 5.50 | 3.60 | 4.40 | 0.00 | - | - | 2 | 23.75% |
STZ240802C00285000 | 2024-06-17 2:13PM EDT | 285.00 | 1.95 | 1.05 | 1.50 | 0.00 | - | - | 1 | 24.79% |
STZ240802C00290000 | 2024-06-18 3:55PM EDT | 290.00 | 1.40 | 0.45 | 2.00 | 0.00 | - | - | 1 | 30.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240802P00240000 | 2024-06-13 3:14PM EDT | 240.00 | 2.20 | 0.85 | 2.40 | 0.00 | - | 10 | 10 | 29.17% |
STZ240802P00250000 | 2024-06-20 3:46PM EDT | 250.00 | 2.62 | 2.30 | 2.95 | 0.00 | - | 1 | 4 | 21.74% |