Italia markets closed
Dow Jones
39.146,09 +27,23 (+0,07%) Nasdaq
17.788,27 +55,67 (+0,31%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0724 +0,0008 (+0,08%) Bitcoin EUR
58.634,57 +1.209,90 (+2,11%) CMC Crypto 200
1.303,81 +1,74 (+0,13%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816C00255000 | 2024-07-01 10:13AM EDT | 255.00 | 10.30 | 9.10 | 9.70 | +1.50 | +17.05% | 2 | 0 | 24.56% |
| STZ240816C00260000 | 2024-07-01 10:14AM EDT | 260.00 | 7.30 | 6.60 | 6.90 | +0.70 | +10.61% | 7 | 14 | 23.23% |
| STZ240816C00265000 | 2024-06-27 1:13PM EDT | 265.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 3 | 0 | 22.84% |
| STZ240816C00270000 | 2024-06-28 3:50PM EDT | 270.00 | 3.88 | 2.90 | 3.40 | +1.00 | +34.72% | 1 | 86 | 22.66% |
| STZ240816C00275000 | 2024-07-01 11:14AM EDT | 275.00 | 2.20 | 2.05 | 2.35 | +0.18 | +8.91% | 9 | 0 | 22.75% |
| STZ240816C00280000 | 2024-07-01 10:26AM EDT | 280.00 | 1.47 | 1.30 | 1.60 | -0.66 | -30.99% | 1 | 8 | 22.92% |
| STZ240816C00285000 | 2024-06-28 3:50PM EDT | 285.00 | 1.92 | 0.90 | 1.10 | 0.00 | - | 4 | 44 | 23.26% |
| STZ240816C00290000 | 2024-06-26 2:58PM EDT | 290.00 | 1.01 | 0.60 | 1.00 | 0.00 | - | - | 26 | 25.32% |
| STZ240816C00295000 | 2024-06-24 11:16AM EDT | 295.00 | 1.15 | 0.25 | 1.95 | 0.00 | - | - | 0 | 33.34% |
| STZ240816C00300000 | 2024-06-24 3:24PM EDT | 300.00 | 0.85 | 0.15 | 1.75 | 0.00 | - | - | 1 | 34.96% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240816P00215000 | 2024-06-26 1:58PM EDT | 215.00 | 0.46 | 0.15 | 1.65 | 0.00 | - | - | 2 | 39.12% |
| STZ240816P00230000 | 2024-07-01 10:26AM EDT | 230.00 | 0.98 | 1.00 | 1.15 | +0.04 | +4.26% | 1 | 2 | 24.73% |
| STZ240816P00235000 | 2024-07-01 10:26AM EDT | 235.00 | 1.39 | 1.40 | 1.65 | -0.11 | -7.33% | 11 | 21 | 23.66% |
| STZ240816P00240000 | 2024-06-28 2:01PM EDT | 240.00 | 2.15 | 1.80 | 2.40 | 0.00 | - | 2 | 13 | 22.78% |
| STZ240816P00245000 | 2024-07-01 10:16AM EDT | 245.00 | 3.00 | 3.20 | 3.50 | +0.67 | +28.76% | 2 | 2 | 22.10% |
| STZ240816P00250000 | 2024-07-01 10:20AM EDT | 250.00 | 4.60 | 4.70 | 5.10 | +1.30 | +39.39% | 6 | 14 | 21.77% |
| STZ240816P00255000 | 2024-07-01 10:19AM EDT | 255.00 | 6.40 | 6.60 | 7.10 | -0.20 | -3.03% | 3 | 5 | 21.25% |
| STZ240816P00260000 | 2024-07-01 10:32AM EDT | 260.00 | 9.00 | 9.30 | 9.70 | -0.10 | -1.10% | 6 | 17 | 21.01% |
| STZ240816P00265000 | 2024-06-27 3:29PM EDT | 265.00 | 12.86 | 12.30 | 12.80 | 0.00 | - | 2 | 18 | 20.77% |
| STZ240816P00270000 | 2024-06-20 2:18PM EDT | 270.00 | 12.33 | 15.80 | 16.40 | 0.00 | - | - | 1 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.