Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.767,41 -585,38 (-1,02%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.25 | 0.00 | - | 1 | 226 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 25 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 9 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 12 |
| 131.99 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 2 |
| 99.50 | 0.00 | - | 1 | 4 | 150.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 7 |
| 104.97 | 0.00 | - | 4 | 8 | 160.00 | 0.55 | 0.00 | - | 12 | 80 |
| 104.70 | 0.00 | - | 1 | 1 | 165.00 | 0.67 | 0.00 | - | 1 | 2 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 0.80 | 0.00 | - | 10 | 312 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 0.98 | 0.00 | - | 1 | 90 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 2.60 | 0.00 | - | 230 | 378 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 69 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 1.40 | 0.00 | - | 1 | 109 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 1.08 | 0.00 | - | 1 | 92 |
| 68.00 | 0.00 | - | 1 | 77 | 200.00 | 1.30 | 0.00 | - | 1 | 460 |
| - | - | - | - | - | 205.00 | 1.70 | 0.00 | - | 2 | 3 |
| 49.10 | 0.00 | - | 1 | 434 | 210.00 | 2.35 | +0.52 | +28.42% | 1 | 1,224 |
| - | - | - | - | - | 215.00 | 4.10 | 0.00 | - | - | 8 |
| 43.30 | 0.00 | - | 12 | 27 | 220.00 | 3.30 | +0.10 | +3.12% | 1 | 1,400 |
| - | - | - | - | - | 225.00 | 3.90 | -1.00 | -20.41% | 2 | 132 |
| 34.10 | 0.00 | - | 1 | 62 | 230.00 | 4.28 | 0.00 | - | 1 | 585 |
| - | - | - | - | - | 235.00 | 8.80 | 0.00 | - | - | 43 |
| 23.00 | 0.00 | - | 1 | 113 | 240.00 | 6.33 | 0.00 | - | 1 | 337 |
| 20.70 | 0.00 | - | 1 | 1 | 245.00 | 7.80 | 0.00 | - | 3 | 100 |
| 21.70 | -6.28 | -22.44% | 2 | 251 | 250.00 | 10.47 | +1.57 | +17.64% | 1 | 253 |
| 25.50 | 0.00 | - | 1 | 4 | 255.00 | 10.80 | 0.00 | - | - | 1 |
| 16.00 | -5.75 | -26.44% | 2 | 345 | 260.00 | 12.70 | 0.00 | - | 40 | 822 |
| 14.00 | -1.30 | -8.50% | 3 | 86 | 265.00 | - | - | - | - | - |
| 12.10 | -3.20 | -20.92% | 7 | 315 | 270.00 | 17.60 | 0.00 | - | 1 | 198 |
| 10.50 | -1.80 | -14.63% | 3 | 36 | 275.00 | - | - | - | - | - |
| 8.50 | +0.30 | +3.66% | 22 | 814 | 280.00 | 25.26 | 0.00 | - | 1 | 165 |
| 6.50 | -2.70 | -29.35% | 1 | 5 | 285.00 | - | - | - | - | - |
| 5.36 | -1.54 | -22.32% | 1 | 472 | 290.00 | 26.90 | 0.00 | - | 10 | 148 |
| 4.45 | 0.00 | - | 3 | 19 | 295.00 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 12 | 347 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 141 | 310.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 315.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 175 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 152 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 99 | 340.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 72 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.