Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00150000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 120.00 | 110.50 | 115.50 | 0.00 | - | - | 1 | 282.52% |
STZ250117C00150000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 99.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00150000 | 2023-10-12 12:56PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 308.50% |
STZ240719P00150000 | 2023-12-06 11:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.41% |
STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.40 | 0.00 | - | 2 | 126 | 49.98% |
STZ250620P00150000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
STZ260116P00150000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 1.83 | 0.75 | 3.00 | 0.00 | - | 9 | 11 | 32.11% |