Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00155000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 50.00% |
STZ250117P00155000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.50 | 0.05 | 2.45 | 0.00 | - | 2 | 7 | 47.76% |
STZ250620P00155000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
STZ260116P00155000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |