Italia markets close in 4 hours 20 minutes
FTSE MIB
33.330,77 +422,72 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.104,71 -440,99 (-0,72%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00190000 | 2023-07-14 1:42PM EDT | 2024-06-21 | 74.30 | 86.20 | 88.10 | 0.00 | - | 2 | 15 | 444.85% |
| STZ250117C00190000 | 2023-06-30 9:46AM EDT | 2025-01-17 | 68.33 | 94.80 | 98.90 | 0.00 | - | 1 | 1 | 78.55% |
| STZ260116C00190000 | 2023-11-29 12:45PM EDT | 2026-01-16 | 69.57 | 71.00 | 72.20 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00190000 | 2024-06-04 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| STZ240628P00190000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| STZ240719P00190000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 7 | 37 | 63.33% |
| STZ241018P00190000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.65 | 0.00 | - | - | 1 | 31.64% |
| STZ250117P00190000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| STZ260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.