Italia markets close in 4 hours 15 minutes
FTSE MIB
33.322,33 +414,28 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
61.093,16 -436,01 (-0,71%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00195000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 78.33 | 64.00 | 68.50 | 0.00 | - | 3 | 12 | 183.98% |
| STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00195000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 50.00% |
| STZ240628P00195000 | 2024-06-14 10:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 68.41% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STZ250117P00195000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| STZ250620P00195000 | 2024-06-11 11:18AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 250 | 431 | 6.25% |
| STZ260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.