Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00215000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 57.26 | 44.10 | 48.50 | 0.00 | - | 31 | 74 | 133.69% |
STZ240719C00215000 | 2024-01-03 12:00PM EDT | 2024-07-19 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621P00215000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 50.00% |
STZ240719P00215000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
STZ240920P00215000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
STZ241018P00215000 | 2024-06-17 10:12AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
STZ250117P00215000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |