Italia markets close in 4 hours 24 minutes
FTSE MIB
33.322,23 +414,18 (+1,26%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.065,13 -472,98 (-0,77%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00220000 | 2024-06-17 9:43AM EDT | 2024-06-21 | 38.13 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 74.44% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 15.82% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 25.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00220000 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
| STZ240719P00220000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| STZ240920P00220000 | 2024-06-03 12:42PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STZ241018P00220000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00220000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,399 | 6.25% |
| STZ250620P00220000 | 2024-06-10 3:38PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ260116P00220000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.