Italia markets close in 4 hours 12 minutes
FTSE MIB
33.304,53 +396,48 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.890,69 -595,72 (-0,97%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00250000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 17 | 175 | 0.00% |
| STZ240628C00250000 | 2024-06-17 12:36PM EDT | 2024-06-28 | 14.07 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| STZ240705C00250000 | 2024-06-17 1:26PM EDT | 2024-07-05 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| STZ240712C00250000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240719C00250000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 0.00% |
| STZ240726C00250000 | 2024-06-11 2:58PM EDT | 2024-07-26 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STZ240920C00250000 | 2024-06-13 12:59PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| STZ241018C00250000 | 2024-06-17 12:37PM EDT | 2024-10-18 | 22.73 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| STZ250117C00250000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 0.00% |
| STZ250620C00250000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STZ260116C00250000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 39.42 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00250000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 890 | 12.50% |
| STZ240628P00250000 | 2024-06-17 3:12PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 6.25% |
| STZ240705P00250000 | 2024-06-17 3:23PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 138 | 6.25% |
| STZ240712P00250000 | 2024-06-17 12:32PM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
| STZ240719P00250000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 784 | 3.13% |
| STZ240726P00250000 | 2024-06-13 12:25PM EDT | 2024-07-26 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| STZ240802P00250000 | 2024-06-14 10:25AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| STZ240920P00250000 | 2024-06-17 1:21PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 1.56% |
| STZ241018P00250000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| STZ250117P00250000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 1.56% |
| STZ250620P00250000 | 2024-06-14 10:01AM EDT | 2025-06-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| STZ260116P00250000 | 2024-05-23 2:38PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.