Italia markets close in 4 hours 7 minutes
FTSE MIB
33.302,32 +394,27 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.894,32 -558,03 (-0,91%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00280000 | 2024-06-06 10:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| STZ240705C00280000 | 2024-06-17 12:15PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| STZ240719C00280000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 6.25% |
| STZ240920C00280000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 162 | 3.13% |
| STZ241018C00280000 | 2024-06-17 9:44AM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| STZ250117C00280000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 8 | 805 | 1.56% |
| STZ250620C00280000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| STZ260116C00280000 | 2024-06-13 12:41PM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00280000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 36.60% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 14.92% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 31.50 | 34.60 | 0.00 | - | 1 | 165 | 30.00% |
© 2024 Yahoo. Tutti i diritti riservati.