Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00350000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 20 | 106.25% |
STZ240628C00350000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
STZ250117C00350000 | 2024-03-26 1:50PM EDT | 2025-01-17 | 1.95 | 0.55 | 2.30 | 0.00 | - | 3 | 72 | 26.95% |
STZ250620C00350000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 3.30 | 1.70 | 2.80 | 0.00 | - | 77 | 79 | 21.60% |