Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00360000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 50.00% |
STZ240719C00360000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
STZ250117C00360000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.95 | 0.35 | 1.55 | 0.00 | - | 1 | 279 | 26.36% |
STZ250620C00360000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 3.60 | 0.65 | 2.90 | 0.00 | - | - | 5 | 23.27% |
STZ260116C00360000 | 2024-04-10 12:57PM EDT | 2026-01-16 | 8.44 | 4.80 | 5.90 | 0.00 | - | 4 | 5 | 22.70% |