Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | -0.05 | -50.00% | 20 | 14 |
- | - | - | - | - | 220.00 | 0.06 | -0.19 | -76.00% | 400 | 8 |
- | - | - | - | - | 225.00 | 0.05 | -0.35 | -87.50% | 21 | 8 |
- | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 237.50 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 0.16 | -0.26 | -61.90% | 6 | 2 |
- | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 2 | 114 |
- | - | - | - | - | 247.50 | 0.54 | -0.36 | -40.00% | 11 | 56 |
5.70 | -0.35 | -5.79% | 2 | 5 | 250.00 | 0.94 | +0.09 | +10.59% | 428 | 173 |
- | - | - | - | - | 252.50 | 1.30 | +0.42 | +47.73% | 8 | 30 |
2.93 | -0.02 | -0.68% | 46 | 23 | 255.00 | 1.45 | -0.92 | -38.82% | 7 | 54 |
0.82 | -0.30 | -26.79% | 5 | 9 | 257.50 | - | - | - | - | - |
0.55 | -0.60 | -52.17% | 105 | 48 | 260.00 | 7.01 | 0.00 | - | 7 | 12 |
0.35 | 0.00 | - | 3 | 28 | 262.50 | 8.97 | +5.87 | +189.35% | 2 | 15 |
0.27 | 0.00 | - | 1 | 28 | 265.00 | 8.35 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 29 | 270.00 | 15.45 | 0.00 | - | 1 | 2 |
0.38 | 0.00 | - | 1 | 1 | 272.50 | - | - | - | - | - |
0.35 | 0.00 | - | 96 | 115 | 275.00 | 18.55 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 30 | 277.50 | - | - | - | - | - |
0.30 | 0.00 | - | 66 | 88 | 280.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 4 | 290.00 | - | - | - | - | - |