Italia markets close in 3 hours 5 minutes
FTSE MIB
35.388,85 -21,28 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,28 +0,05 (+0,06%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00255000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 56 | 154 | 0.00% |
| STZ240524C00255000 | 2024-05-16 2:10PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| STZ240531C00255000 | 2024-05-16 1:58PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| STZ240607C00255000 | 2024-05-16 2:30PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240621C00255000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| STZ240719C00255000 | 2024-05-16 12:03PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| STZ240920C00255000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00255000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.78% |
| STZ240524P00255000 | 2024-05-16 1:34PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.39% |
| STZ240531P00255000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.20% |
| STZ240607P00255000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 3.70 | 2.85 | 4.20 | -1.10 | -22.92% | 5 | 8 | 17.58% |
| STZ240614P00255000 | 2024-05-10 12:32PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| STZ240621P00255000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.20% |
| STZ240719P00255000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 0.10% |
| STZ240920P00255000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.10% |
| STZ241018P00255000 | 2024-05-16 10:11AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.