Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.583,53 -230,24 (-0,37%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00270000 | 2024-05-17 10:16AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 33.11% |
| STZ240531C00270000 | 2024-05-16 3:06PM EDT | 2024-05-31 | 0.35 | 0.15 | 1.65 | 0.00 | - | 2 | 483 | 32.85% |
| STZ240607C00270000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.30 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 22.22% |
| STZ240614C00270000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.80 | -0.45 | -50.00% | 1 | 3 | 17.82% |
| STZ240621C00270000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.67 | 0.65 | 1.00 | -0.28 | -29.47% | 2 | 546 | 17.04% |
| STZ240719C00270000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 2.30 | 2.50 | 3.90 | -0.10 | -4.17% | 4 | 373 | 21.89% |
| STZ240920C00270000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.20 | -2.50 | -30.12% | 26 | 35 | 19.77% |
| STZ241018C00270000 | 2024-05-09 10:11AM EDT | 2024-10-18 | 10.20 | 6.50 | 8.20 | 0.00 | - | 3 | 26 | 21.12% |
| STZ250117C00270000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 13.96 | 12.40 | 13.20 | 0.00 | - | 1 | 298 | 22.94% |
| STZ250620C00270000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 17.86 | 18.90 | 20.30 | 0.00 | - | 12 | 69 | 24.70% |
| STZ260116C00270000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 27.36 | 27.70 | 29.10 | 0.00 | - | 2 | 48 | 26.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00270000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 15.45 | 14.00 | 15.90 | 0.00 | - | 1 | 2 | 44.68% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 2024-05-31 | 6.20 | 7.90 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STZ240621P00270000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 12.40 | 13.60 | 16.70 | 0.00 | - | 1 | 115 | 22.47% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 16.65 | 14.20 | 16.90 | 0.00 | - | 1 | 22 | 17.29% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 15.10 | 15.40 | 18.70 | 0.00 | - | 2 | 24 | 15.89% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 16.26% |
| STZ250117P00270000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 20.30 | 20.00 | 22.50 | +0.30 | +1.50% | 9 | 204 | 16.40% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 15.12% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 22.90 | 26.50 | 0.00 | - | 1 | 25 | 13.57% |
© 2024 Yahoo. Tutti i diritti riservati.