Italia markets open in 11 minutes

Suncorp Group Ltd (SU4.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,50-0,20 (-1,87%)
In data: 08:18AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202410,5010,5010,5010,5010,50-
28 giu 202410,7010,7010,7010,7010,70-
27 giu 202410,4010,4010,4010,4010,40-
26 giu 202410,5010,5010,3010,4010,40-
25 giu 202410,5010,5010,5010,5010,50-
24 giu 202410,1010,1010,1010,1010,10-
21 giu 202410,2010,3010,2010,3010,30-
20 giu 202410,3010,3010,3010,3010,30-
19 giu 202410,2010,2010,2010,2010,20-
18 giu 202410,0010,0010,0010,0010,00-
17 giu 202410,1010,109,959,959,95-
14 giu 20249,9510,109,9510,1010,10-
13 giu 202410,1010,109,959,959,95-
12 giu 202410,1010,1010,1010,1010,10-
11 giu 202410,0010,0010,0010,0010,00-
10 giu 202410,1010,1010,0010,0010,00-
07 giu 202410,1010,109,9510,1010,10-
06 giu 202410,0010,009,959,959,95-
05 giu 20249,859,859,859,859,85971
04 giu 20249,709,709,659,659,65-
03 giu 20249,809,809,809,809,80-
31 mag 20249,659,659,659,659,65-
30 mag 20249,559,559,559,559,55-
29 mag 20249,709,709,709,709,70-
28 mag 20249,859,859,859,859,85-
27 mag 20249,809,809,809,809,80-
24 mag 20249,709,709,709,709,70-
23 mag 20249,859,859,809,809,80-
22 mag 20249,859,859,859,859,85-
21 mag 20249,859,859,859,859,85-
20 mag 202410,0010,0010,0010,0010,00-
17 mag 20249,959,959,959,959,95-
16 mag 202410,0010,0010,0010,0010,00-
15 mag 20249,909,909,909,909,90-
14 mag 20249,809,809,809,809,80-
13 mag 20249,909,909,909,909,90-
10 mag 20249,959,959,959,959,95-
09 mag 20249,959,959,959,959,95-
08 mag 20249,859,859,859,859,85-
07 mag 20249,959,959,959,959,95-
06 mag 20249,909,909,909,909,90-
03 mag 20249,909,909,909,909,90-
02 mag 20249,859,909,859,909,90-
30 apr 202410,1010,109,9510,1010,10-
29 apr 20249,909,909,909,909,90-
26 apr 20249,809,809,759,759,75-
25 apr 20249,659,659,659,659,65-
24 apr 20249,859,859,859,859,85-
23 apr 20249,759,759,759,759,75-
22 apr 20249,709,709,709,709,70-
19 apr 20249,509,509,509,509,50-
18 apr 20249,709,709,709,709,70-
17 apr 20249,659,659,659,659,65-
16 apr 20249,559,559,559,559,55-
15 apr 20249,709,709,709,709,70-
12 apr 20249,859,859,859,859,85-
11 apr 20249,809,809,809,809,80-
10 apr 20249,859,859,859,859,85-
09 apr 20249,959,959,959,959,95-
08 apr 20249,909,909,909,909,90-
05 apr 20249,809,859,809,859,85-
04 apr 20249,909,909,859,859,85-
03 apr 20249,859,859,859,859,85-
02 apr 20249,709,759,709,759,75-
28 mar 20249,859,859,859,859,85-
27 mar 20249,859,859,859,859,85-
26 mar 20249,709,709,709,709,70-
25 mar 20249,709,709,709,709,70-
22 mar 20249,759,809,759,809,80-
21 mar 20249,759,759,759,759,75-
20 mar 20249,459,459,459,459,45-
19 mar 20249,509,509,509,509,50-
18 mar 20249,509,509,509,509,50-
15 mar 20249,509,509,459,459,45-
14 mar 20249,559,559,559,559,55-
13 mar 20249,559,559,559,559,55-
12 mar 20249,509,509,509,509,50-
11 mar 20249,359,359,359,359,35-
08 mar 20249,409,409,409,409,40-
07 mar 20249,209,209,209,209,20-
06 mar 20249,159,159,159,159,15-
05 mar 20249,159,159,159,159,15-
04 mar 20249,159,159,159,159,15-
01 mar 20249,209,209,209,209,20-
29 feb 20249,159,159,159,159,15-
29 feb 20240.34 Dividendo
28 feb 20249,309,309,309,308,96-
27 feb 20249,259,259,259,258,91-
26 feb 20249,459,459,459,459,10-
23 feb 20249,159,159,159,158,82-
22 feb 20249,109,109,109,108,77-
21 feb 20249,059,058,908,908,57-
20 feb 20249,209,209,209,208,86-
19 feb 20248,708,708,708,708,38-
16 feb 20248,708,708,708,708,38-
15 feb 20248,708,708,708,708,38-
14 feb 20248,658,658,658,658,33204
13 feb 20248,708,708,708,708,38-
12 feb 20248,658,658,658,658,33-
09 feb 20248,608,608,608,608,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...