Italia markets close in 4 hours 28 minutes

Sun Communities, Inc. (SUI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,11-1,63 (-1,13%)
Alla chiusura: 04:00PM EDT
143,21 +0,10 (+0,07%)
After hours: 06:40PM EDT
Periodo di tempo:
19 set 2023 - 19 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 2024145,00146,13142,38143,11143,11595.400
17 set 2024145,68146,99143,82144,74144,74810.300
16 set 2024146,36147,50145,32145,91145,91567.600
13 set 2024145,20147,83144,79147,58147,58933.100
12 set 2024141,22144,82140,73144,60144,60843.700
11 set 2024139,41141,83138,81141,72141,72749.700
10 set 2024140,67141,83139,67141,40141,40781.900
09 set 2024140,57141,33139,23140,00140,001.133.600
06 set 2024137,35141,32136,99141,22141,221.502.500
05 set 2024137,35138,16136,41137,45137,451.210.600
04 set 2024136,02138,88136,02136,32136,321.348.700
03 set 2024134,47136,04133,60135,52135,52690.900
30 ago 2024133,80135,36133,33135,24135,241.275.400
29 ago 2024132,47133,16131,77132,93132,93532.900
28 ago 2024133,07133,48131,88132,52132,52729.000
27 ago 2024132,37133,72132,09132,83132,83488.200
26 ago 2024133,99135,07133,29133,45133,45437.000
23 ago 2024132,48133,60131,87133,01133,01662.400
22 ago 2024131,95132,48131,11132,29132,29326.400
21 ago 2024131,90132,30131,23132,26132,26327.000
20 ago 2024132,33132,33131,38131,90131,90275.500
19 ago 2024131,89132,54131,20132,11132,11317.000
16 ago 2024130,54131,75129,56131,50131,50501.800
15 ago 2024132,05132,89130,19130,52130,52492.800
14 ago 2024130,26132,00129,79131,90131,90744.400
13 ago 2024131,09131,47130,05130,29130,29314.300
12 ago 2024130,32130,59129,09130,13130,13480.300
09 ago 2024129,99130,71129,11130,48130,48718.400
08 ago 2024128,65130,00127,94129,47129,47560.600
07 ago 2024131,13132,60128,80128,89128,89472.500
06 ago 2024129,83132,93129,60131,26131,26530.600
05 ago 2024133,28133,93130,16130,19130,19859.400
02 ago 2024133,14136,21131,84135,61135,611.050.000
01 ago 2024126,61133,56125,47133,20133,201.126.800
31 lug 2024127,37128,68126,29126,73126,73643.300
30 lug 2024126,19127,24124,95127,24127,24483.300
29 lug 2024125,00126,16123,59125,61125,61483.700
26 lug 2024123,22126,28122,19124,91124,91450.900
25 lug 2024122,47124,37122,05122,16122,16495.700
24 lug 2024123,88124,59122,05122,39122,39347.800
23 lug 2024126,26126,48123,49123,53123,53648.000
22 lug 2024126,90127,78125,77126,27126,27577.500
19 lug 2024125,87126,91125,47126,90126,90562.200
18 lug 2024128,34129,60125,96126,14126,14570.900
17 lug 2024127,00129,29126,93128,70128,70393.800
16 lug 2024125,19127,33124,96126,77126,77630.800
15 lug 2024123,48124,80122,74124,71124,71536.300
12 lug 2024123,15124,89122,79123,50123,50699.100
11 lug 2024119,50123,53119,50122,28122,28664.700
10 lug 2024118,18119,26117,10118,63118,63435.000
09 lug 2024117,30118,44117,30118,12118,12440.800
08 lug 2024119,43120,47117,38117,46117,46510.400
05 lug 2024117,89118,95116,87118,95118,95352.800
03 lug 2024118,55119,08117,73117,73117,73212.000
02 lug 2024119,42119,42117,63118,08118,08898.700
01 lug 2024119,62120,50117,66118,76118,76567.900
28 giu 2024119,86121,07118,40120,34120,341.560.800
28 giu 20240.94 Dividendo
27 giu 2024118,50120,07117,75120,06119,12441.800
26 giu 2024117,98119,28117,63118,33117,40443.500
25 giu 2024119,69119,69117,19119,03118,10548.400
24 giu 2024117,68120,60117,20120,10119,161.055.200
21 giu 2024115,97118,23115,59117,52116,60877.400
20 giu 2024115,86116,08114,91115,59114,68700.100
18 giu 2024116,10117,04115,23116,05115,141.043.200
17 giu 2024115,49116,59115,18115,91115,00439.500
14 giu 2024115,35116,80114,27116,64115,73420.100
13 giu 2024117,18117,18115,18115,84114,93674.300
12 giu 2024116,61118,20115,81116,45115,54829.400
11 giu 2024114,02115,24113,66113,91113,02734.100
10 giu 2024115,47115,59113,71114,23113,341.069.100
07 giu 2024117,23117,39115,42115,51114,61584.400
06 giu 2024117,73119,51117,32118,74117,81388.600
05 giu 2024118,25118,76117,00118,49117,56471.000
04 giu 2024116,95118,94116,58118,38117,45819.100
03 giu 2024117,80118,95116,43116,74115,83639.200
31 mag 2024118,60118,92117,03117,99117,071.172.800
30 mag 2024116,27118,22115,91117,87116,95428.200
29 mag 2024114,58115,85113,91115,39114,49523.700
28 mag 2024117,40118,45116,06116,19115,28503.600
24 mag 2024119,18119,66117,09117,15116,23535.400
23 mag 2024122,53122,53118,21118,30117,37680.100
22 mag 2024122,50123,06121,76122,42121,46430.500
21 mag 2024121,69122,82121,03122,72121,76534.700
20 mag 2024121,89122,87121,86122,27121,31538.800
17 mag 2024120,64122,58120,17122,33121,37943.100
16 mag 2024118,67121,32117,77120,79119,84682.000
15 mag 2024119,29119,98118,16118,39117,46467.700
14 mag 2024118,72119,62116,92117,44116,52468.300
13 mag 2024117,70118,25116,54117,76116,84688.900
10 mag 2024117,33117,70116,46117,50116,58623.400
09 mag 2024117,11118,03116,23117,66116,74623.300
08 mag 2024115,55117,72115,23116,72115,81850.400
07 mag 2024116,38117,26115,39116,50115,59710.100
06 mag 2024117,63118,23114,81115,66114,751.000.400
03 mag 2024118,53119,38116,74117,30116,38697.900
02 mag 2024114,02116,96111,92116,64115,731.099.600
01 mag 2024111,64114,67111,50112,78111,901.531.900
30 apr 2024115,00116,77110,98111,32110,452.074.700
29 apr 2024120,36121,20119,30120,31119,37888.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...