Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00125000 | 2024-04-25 10:01AM EDT | 125.00 | 1.20 | 0.55 | 1.95 | 0.00 | - | 2 | 7 | 36.61% |
SUI240517C00130000 | 2024-04-22 3:28PM EDT | 130.00 | 0.60 | 0.40 | 1.80 | 0.00 | - | 10 | 191 | 47.56% |
SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.70% |
SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 54.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.20 | 3.50 | 0.00 | - | 5 | 9 | 65.26% |
SUI240517P00115000 | 2024-04-26 2:38PM EDT | 115.00 | 1.50 | 0.65 | 5.00 | -0.10 | -6.25% | 1 | 12 | 61.21% |
SUI240517P00120000 | 2024-04-22 11:41AM EDT | 120.00 | 4.00 | 0.70 | 5.40 | 0.00 | - | 1 | 7 | 43.09% |
SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 55.86% |
SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 54.96% |