Italia markets closed
Dow Jones
38.141,43 +238,14 (+0,63%) Nasdaq
15.788,81 +183,33 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.156,24 +1.937,95 (+3,64%) CMC Crypto 200
1.272,00 +1,25 (+0,10%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00120000 | 2024-04-30 1:14PM EDT | 120.00 | 2.51 | 0.05 | 1.20 | 0.00 | - | 2 | 45 | 28.30% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 58.35% |
| SUI240517C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 191 | 72.36% |
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.89% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 70.17% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 11 | 3 | 48.78% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.20 | 2.90 | 0.00 | - | 5 | 9 | 56.59% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.80 | 3.50 | 0.00 | - | 8 | 13 | 40.75% |
| SUI240517P00120000 | 2024-05-02 11:56AM EDT | 120.00 | 6.80 | 4.90 | 6.20 | +1.30 | +23.64% | 1 | 8 | 38.53% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 36.60% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.