Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.208,33 -599,28 (-1,00%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00100000 | 2023-12-13 3:52PM EDT | 100.00 | 34.50 | 34.60 | 39.50 | 0.00 | - | 3 | 3 | 157.19% |
| SUI240621C00115000 | 2023-10-25 1:09PM EDT | 115.00 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 76.65% |
| SUI240621C00120000 | 2024-04-23 11:18AM EDT | 120.00 | 4.80 | 3.40 | 4.80 | 0.00 | - | 2 | 23 | 28.10% |
| SUI240621C00125000 | 2024-04-25 2:43PM EDT | 125.00 | 2.39 | 1.50 | 2.35 | 0.00 | - | 14 | 119 | 24.83% |
| SUI240621C00130000 | 2024-04-22 2:46PM EDT | 130.00 | 1.05 | 0.55 | 1.95 | 0.00 | - | 2 | 102 | 30.15% |
| SUI240621C00135000 | 2024-04-25 10:38AM EDT | 135.00 | 0.40 | 0.40 | 1.70 | 0.00 | - | 1 | 62 | 35.03% |
| SUI240621C00140000 | 2024-03-19 2:49PM EDT | 140.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 17 | 70 | 61.87% |
| SUI240621C00145000 | 2024-04-03 10:51AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 52.26% |
| SUI240621C00150000 | 2024-04-25 12:41PM EDT | 150.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 4 | 19 | 49.72% |
| SUI240621C00155000 | 2023-12-19 3:30PM EDT | 155.00 | 2.80 | 0.40 | 3.10 | 0.00 | - | 1 | 9 | 56.89% |
| SUI240621C00160000 | 2024-02-20 10:30AM EDT | 160.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 50 | 37 | 50.37% |
| SUI240621C00170000 | 2024-02-28 3:34PM EDT | 170.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 76.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00075000 | 2023-11-01 11:27AM EDT | 75.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 103.59% |
| SUI240621P00085000 | 2023-11-10 2:32PM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 13 | 81.70% |
| SUI240621P00090000 | 2024-01-05 10:31AM EDT | 90.00 | 0.95 | 0.30 | 1.15 | 0.00 | - | 2 | 8 | 50.54% |
| SUI240621P00095000 | 2024-02-26 10:58AM EDT | 95.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 61.61% |
| SUI240621P00100000 | 2023-12-21 1:35PM EDT | 100.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 56.91% |
| SUI240621P00105000 | 2024-02-28 3:34PM EDT | 105.00 | 1.02 | 0.10 | 4.90 | 0.00 | - | 5 | 18 | 60.01% |
| SUI240621P00110000 | 2024-04-22 10:38AM EDT | 110.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 2 | 11 | 48.07% |
| SUI240621P00115000 | 2023-11-27 11:16AM EDT | 115.00 | 4.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 27.81% |
| SUI240621P00120000 | 2024-04-23 9:56AM EDT | 120.00 | 3.80 | 2.75 | 4.70 | 0.00 | - | 8 | 11 | 22.63% |
| SUI240621P00125000 | 2024-04-03 10:26AM EDT | 125.00 | 3.70 | 4.70 | 9.50 | 0.00 | - | 2 | 98 | 31.96% |
| SUI240621P00130000 | 2024-04-23 12:48PM EDT | 130.00 | 11.25 | 9.30 | 13.40 | 0.00 | - | 1 | 3 | 33.67% |
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 135.00 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 44.08% |
© 2024 Yahoo. Tutti i diritti riservati.