Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 13 |
- | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 18 |
34.50 | 0.00 | - | 3 | 3 | 100.00 | 1.50 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 11 |
5.60 | 0.00 | - | - | 0 | 115.00 | 2.90 | 0.00 | - | 2 | 5 |
2.40 | 0.00 | - | 4 | 25 | 120.00 | 7.50 | 0.00 | - | 1 | 12 |
1.25 | 0.00 | - | 6 | 113 | 125.00 | 11.85 | 0.00 | - | 1 | 98 |
1.05 | 0.00 | - | 2 | 102 | 130.00 | 11.25 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 1 | 62 | 135.00 | 7.43 | 0.00 | - | - | 19 |
0.30 | 0.00 | - | 17 | 53 | 140.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 61 | 145.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
0.45 | 0.00 | - | 50 | 37 | 160.00 | - | - | - | - | - |
0.38 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |