Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.738,15 -624,25 (-1,05%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920C00120000 | 2024-03-14 2:02PM EDT | 120.00 | 15.38 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 41.26% |
| SUI240920C00125000 | 2024-04-25 3:43PM EDT | 125.00 | 5.00 | 3.30 | 7.50 | 0.00 | - | 2 | 3 | 33.03% |
| SUI240920C00130000 | 2024-04-26 11:25AM EDT | 130.00 | 3.50 | 1.15 | 6.00 | -3.00 | -46.15% | 1 | 1 | 33.62% |
| SUI240920C00135000 | 2024-04-26 11:22AM EDT | 135.00 | 2.20 | 0.20 | 4.10 | +0.10 | +4.76% | 4 | 128 | 31.59% |
| SUI240920C00140000 | 2024-04-09 11:03AM EDT | 140.00 | 4.00 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 38.18% |
| SUI240920C00145000 | 2024-03-11 12:48PM EDT | 145.00 | 5.42 | 0.05 | 4.90 | 0.00 | - | 4 | 9 | 42.95% |
| SUI240920C00150000 | 2024-04-25 10:46AM EDT | 150.00 | 1.00 | 0.15 | 3.40 | 0.00 | - | 14 | 4 | 40.30% |
| SUI240920C00155000 | 2024-03-19 10:42AM EDT | 155.00 | 1.78 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 49.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240920P00085000 | 2024-01-26 2:42PM EDT | 85.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 100 | 100 | 39.62% |
| SUI240920P00095000 | 2024-03-05 3:58PM EDT | 95.00 | 1.20 | 1.10 | 4.80 | 0.00 | - | - | 1 | 50.53% |
| SUI240920P00100000 | 2024-04-19 12:05PM EDT | 100.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 43.98% |
| SUI240920P00105000 | 2024-04-17 9:30AM EDT | 105.00 | 2.70 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 36.22% |
| SUI240920P00110000 | 2024-01-29 3:29PM EDT | 110.00 | 3.69 | 0.85 | 5.00 | 0.00 | - | - | 5 | 30.43% |
| SUI240920P00115000 | 2024-04-09 1:43PM EDT | 115.00 | 3.50 | 2.60 | 7.30 | 0.00 | - | 1 | 26 | 31.10% |
| SUI240920P00120000 | 2024-01-29 3:31PM EDT | 120.00 | 6.50 | 2.35 | 7.00 | 0.00 | - | - | 10 | 21.60% |
| SUI240920P00125000 | 2024-04-16 3:35PM EDT | 125.00 | 10.50 | 7.10 | 11.40 | 0.00 | - | 1 | 8 | 26.26% |
| SUI240920P00130000 | 2024-04-12 10:52AM EDT | 130.00 | 11.90 | 10.50 | 15.40 | 0.00 | - | 3 | 11 | 28.28% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 135.00 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 33.05% |
© 2024 Yahoo. Tutti i diritti riservati.