Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 1.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 96 | 102 |
- | - | - | - | - | 115.00 | 5.95 | 0.00 | - | 2 | 28 |
7.00 | 0.00 | - | 1 | 2 | 120.00 | 10.10 | 0.00 | - | 1 | 11 |
3.27 | 0.00 | - | 4 | 7 | 125.00 | 10.50 | 0.00 | - | 1 | 8 |
2.85 | 0.00 | - | 1 | 2 | 130.00 | 11.90 | 0.00 | - | 3 | 11 |
1.50 | 0.00 | - | 20 | 116 | 135.00 | 10.50 | 0.00 | - | - | 2 |
1.50 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
5.42 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
1.78 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |