Italia markets open in 1 hour 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.636,52 +784,59 (+1,33%) CMC Crypto 200
1.337,11 +60,13 (+4,71%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00110000 | 2024-05-02 3:58PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUI240517C00115000 | 2024-05-02 12:24PM EDT | 115.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUI240517C00120000 | 2024-04-30 1:14PM EDT | 120.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUI240517C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 54.98% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 77.10% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00100000 | 2024-04-30 10:14AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SUI240517P00120000 | 2024-05-02 1:30PM EDT | 120.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 58.96% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.