Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00100000 | 2023-12-13 3:52PM EDT | 2024-06-21 | 34.50 | 34.60 | 39.50 | 0.00 | - | 3 | 3 | 184.72% |
SUI241220C00100000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 18.27 | 19.50 | 23.90 | 0.00 | - | - | 1 | 38.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00100000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.41% |
SUI240621P00100000 | 2023-12-21 1:35PM EDT | 2024-06-21 | 1.50 | 0.05 | 3.00 | 0.00 | - | 1 | 21 | 61.79% |
SUI240920P00100000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 1.90 | 0.30 | 4.70 | 0.00 | - | 1 | 3 | 43.49% |
SUI241220P00100000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 3.50 | 2.30 | 3.30 | 0.00 | - | - | 3 | 28.44% |