Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00120000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.75 | 0.55 | 2.90 | +0.09 | +13.64% | 1 | 47 | 53.22% |
SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 1.35 | 2.75 | 0.00 | - | 4 | 25 | 23.13% |
SUI240920C00120000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 7.00 | 3.80 | 8.00 | 0.00 | - | 1 | 2 | 31.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517P00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.95 | 0.60 | 4.70 | 0.00 | - | 3 | 6 | 45.73% |
SUI240621P00120000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 7.50 | 2.65 | 6.20 | 0.00 | - | 1 | 12 | 30.04% |
SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 5.40 | 8.90 | 0.00 | - | 1 | 11 | 26.65% |
SUI241220P00120000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 11.00 | 6.60 | 11.00 | 0.00 | - | - | 1 | 26.29% |