Italia markets close in 4 hours 47 minutes

Super Retail Group Limited (SUL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
14,17+0,43 (+3,13%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,2214,3013,7114,1714,17953.689
25 giu 202413,7413,8613,6913,7413,74449.443
24 giu 202413,8913,8913,5613,6013,60582.477
21 giu 202413,9013,9113,6113,8913,89991.888
20 giu 202413,5913,8913,5713,8513,85650.021
19 giu 202413,7213,7413,5313,6613,66611.295
18 giu 202413,4013,7513,3813,7013,70529.943
17 giu 202413,2313,3313,1513,2813,28367.444
14 giu 202413,1913,3813,0713,3813,38808.970
13 giu 202413,1613,4013,1113,1513,15525.285
12 giu 202413,1613,2313,0513,0713,07364.004
11 giu 202413,1313,2213,1013,2113,21516.197
07 giu 202413,3013,3313,2213,2413,24365.748
06 giu 202413,2913,3113,1313,2313,23461.906
05 giu 202413,0313,2312,9813,2313,23712.037
04 giu 202413,0813,1612,9813,0013,00335.414
03 giu 202413,1613,2413,0713,1713,17406.408
31 mag 202413,1613,2413,0313,0913,09591.991
30 mag 202412,8113,0412,8013,0413,04562.945
29 mag 202412,9013,0812,8312,8812,88704.977
28 mag 202413,1113,1512,9613,0213,02575.741
27 mag 202412,8613,1312,8413,1113,11508.847
24 mag 202412,4612,7412,4512,7412,74695.992
23 mag 202412,6212,7412,4012,5812,581.817.036
22 mag 202413,1613,2112,6512,6512,65881.289
21 mag 202413,1013,2113,0313,1013,101.889.535
20 mag 202413,2413,2813,0513,1213,12478.172
17 mag 202413,4013,4413,2513,2513,25321.580
16 mag 202413,7113,7413,4313,4813,48480.310
15 mag 202413,6013,7213,4913,5213,52373.101
14 mag 202413,3813,5113,3613,5113,51431.958
13 mag 202413,1513,4713,1113,4513,45682.451
10 mag 202413,1613,3513,1513,1713,17898.593
09 mag 202413,2813,4612,8613,0213,021.645.404
08 mag 202413,9914,0013,7213,7713,77493.515
07 mag 202413,9214,0613,8913,9913,99740.250
06 mag 202413,8413,9113,7113,8213,82596.132
03 mag 202413,9314,1513,8413,8413,84966.511
02 mag 202414,1714,2813,9013,9013,901.076.064
01 mag 202414,3214,4114,2114,3014,30930.939
30 apr 202414,7514,8314,5514,6714,67502.830
29 apr 202414,6014,8314,5614,7014,70531.787
26 apr 202413,9414,4113,6514,3714,371.116.852
24 apr 202415,2515,2814,8814,8814,88271.917
23 apr 202415,0015,1514,9715,1015,10264.254
22 apr 202414,7914,9514,6214,9014,90241.297
19 apr 202414,5114,6314,4114,5614,56441.229
18 apr 202414,6714,8214,6114,6814,68264.151
17 apr 202414,7014,7814,6414,7814,78318.024
16 apr 202414,8314,9114,5814,7114,71459.371
15 apr 202415,0815,2014,9615,0315,03393.110
12 apr 202415,6015,6115,2715,3415,34249.927
11 apr 202415,4615,6215,4215,6215,62331.640
10 apr 202415,7615,8815,6815,7715,77416.149
09 apr 202415,4715,6515,3915,6515,65327.009
08 apr 202415,3915,4415,2215,4115,41254.484
05 apr 202415,3515,4215,1315,3015,30294.950
04 apr 202415,7015,7015,3615,4915,49253.188
03 apr 202415,8215,8215,3615,4515,45482.023
02 apr 202416,0316,2215,8315,9115,91558.537
28 mar 202415,7416,1015,6116,1016,10633.761
27 mar 202415,6215,7415,5315,6015,60388.993
26 mar 202415,4415,7015,4315,6115,61369.004
25 mar 202415,4515,5815,3715,4115,41426.063
22 mar 202415,7415,7615,3115,4015,40387.282
21 mar 202415,3615,7615,3615,6915,69646.962
20 mar 202415,3015,4115,2015,3315,33587.874
19 mar 202415,2515,3815,1115,1315,13888.964
18 mar 202415,0415,2614,9415,1715,17414.324
15 mar 202414,8215,0514,7515,0515,054.560.190
14 mar 202414,9615,2214,8515,0315,03705.146
13 mar 202414,8515,0314,7914,9314,931.161.268
12 mar 202414,7014,8014,6814,7514,75868.379
11 mar 202414,8214,8714,6914,7414,74592.420
08 mar 202414,9414,9914,7614,8714,87650.898
07 mar 202414,9415,0014,6714,8614,861.042.911
06 mar 202414,8015,0214,5514,9114,912.374.320
06 mar 20240.32 Dividendo
05 mar 202415,7615,7715,0715,1114,791.951.623
04 mar 202416,1516,1715,7515,8415,50732.942
01 mar 202416,3016,3515,9616,1215,78485.767
29 feb 202416,1816,3316,0016,3115,96703.643
28 feb 202416,2616,3015,8516,0415,70576.650
27 feb 202416,1516,3515,9916,2415,90764.655
26 feb 202416,3416,4715,9116,0415,70676.768
23 feb 202416,2516,8015,9816,1515,811.023.002
22 feb 202416,5116,5815,4615,7115,381.356.272
21 feb 202416,9817,1116,7016,7116,36618.974
20 feb 202416,7317,0816,7216,9716,61397.664
19 feb 202416,4516,7416,4016,7316,38448.045
16 feb 202416,6516,7816,4616,4816,13366.642
15 feb 202416,3616,6016,3516,5216,17375.919
14 feb 202416,3816,3816,0316,2115,87325.446
13 feb 202416,4016,5616,2816,4216,07858.051
12 feb 202416,0416,4916,0416,4516,10576.755
09 feb 202415,9616,0215,8715,9515,61352.918
08 feb 202415,9716,1215,8815,9615,62375.743
07 feb 202416,1216,1315,8115,8715,53426.924
06 feb 202415,8016,0515,7116,0515,71483.284
05 feb 202415,9015,9415,7315,8315,49366.048
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...