Italia markets close in 7 hours 13 minutes
FTSE MIB
33.820,45 +339,05 (+1,01%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,13 +0,32 (+0,39%) Bitcoin EUR
56.476,13 -1.522,87 (-2,63%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816C00032500 | 2024-04-02 9:48AM EDT | 32.50 | 11.40 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 125.10% |
| SUM240816C00035000 | 2024-04-22 11:14AM EDT | 35.00 | 5.44 | 3.80 | 7.00 | 0.00 | - | 1 | 7 | 103.47% |
| SUM240816C00037500 | 2024-06-26 12:06PM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUM240816C00040000 | 2024-07-02 2:21PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | -0.05 | -10.00% | 3 | 0 | 6.25% |
| SUM240816C00042500 | 2024-06-27 11:00AM EDT | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUM240816C00045000 | 2024-07-02 2:33PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | +0.35 | +175.00% | 3 | 0 | 12.50% |
| SUM240816C00047500 | 2024-05-29 10:05AM EDT | 47.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.52% |
| SUM240816C00050000 | 2024-06-14 10:19AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SUM240816C00055000 | 2024-03-28 1:00PM EDT | 55.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 80.08% |
| SUM240816C00060000 | 2024-03-12 9:35AM EDT | 60.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | - | 1 | 132.08% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240816P00032500 | 2024-03-13 11:53AM EDT | 32.50 | 0.77 | 0.40 | 2.60 | 0.00 | - | - | 4 | 58.50% |
| SUM240816P00035000 | 2024-07-01 10:13AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SUM240816P00037500 | 2024-07-02 12:51PM EDT | 37.50 | 2.54 | 0.00 | 0.00 | +0.27 | +11.89% | 10 | 0 | 0.00% |
| SUM240816P00040000 | 2024-06-11 9:39AM EDT | 40.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUM240816P00042500 | 2024-05-13 2:29PM EDT | 42.50 | 3.50 | 2.55 | 6.10 | 0.00 | - | 37 | 38 | 0.00% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 45.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.