Italia markets close in 7 hours 33 minutes
FTSE MIB
33.913,97 +432,57 (+1,29%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
56.504,34 -1.624,24 (-2,79%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115C00037500 | 2024-06-12 10:38AM EDT | 37.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUM241115C00040000 | 2024-06-12 12:56PM EDT | 40.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SUM241115C00042500 | 2024-07-02 1:12PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | -0.85 | -39.53% | 3 | 0 | 6.25% |
| SUM241115C00045000 | 2024-06-18 12:45PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUM241115C00047500 | 2024-03-20 9:30AM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SUM241115C00050000 | 2024-04-30 2:43PM EDT | 50.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 25 | 26 | 73.24% |
| SUM241115C00055000 | 2024-07-01 9:32AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM241115P00030000 | 2024-06-20 2:36PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SUM241115P00035000 | 2024-06-12 12:48PM EDT | 35.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SUM241115P00037500 | 2024-05-28 12:19PM EDT | 37.50 | 2.25 | 0.50 | 4.20 | 0.00 | - | 2 | 5 | 35.65% |
| SUM241115P00040000 | 2024-05-16 9:46AM EDT | 40.00 | 2.84 | 2.30 | 6.70 | 0.00 | - | - | 1 | 45.17% |
© 2024 Yahoo. Tutti i diritti riservati.