Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240719C00032500 | 2024-06-21 11:17AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SUM240719C00035000 | 2024-06-28 9:33AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SUM240719C00037500 | 2024-07-01 3:42PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SUM240719C00042500 | 2024-06-03 10:28AM EDT | 42.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUM240719P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SUM240719P00037500 | 2024-07-02 12:51PM EDT | 37.50 | 1.96 | 0.00 | 0.00 | +0.41 | +26.45% | 10 | 0 | 0.00% |
SUM240719P00040000 | 2024-06-20 2:00PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |