Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.115,68 +343,00 (+0,56%)
Sunoco LP (SUN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| NS240621C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| SUN240621C00027500 | 2023-10-30 10:39AM EDT | 27.50 | 21.80 | 24.60 | 29.50 | 0.00 | - | - | 0 | 550.49% |
| SUN240621C00035000 | 2023-11-01 10:27AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUN240621C00040000 | 2023-10-30 10:38AM EDT | 40.00 | 10.00 | 12.30 | 17.00 | 0.00 | - | - | 2 | 306.05% |
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 42.50 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 283.20% |
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 11.18 | 3.20 | 7.20 | 0.00 | - | 1 | 0 | 84.18% |
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 47.50 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 507.72% |
| SUN240621C00050000 | 2024-06-14 2:49PM EDT | 50.00 | 2.00 | 0.90 | 2.50 | -0.59 | -22.78% | 4 | 52 | 48.83% |
| SUN240621C00052500 | 2024-06-13 10:00AM EDT | 52.50 | 0.58 | 0.20 | 0.50 | 0.00 | - | 5 | 431 | 27.34% |
| SUN240621C00055000 | 2024-06-13 3:37PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 421 | 57.32% |
| SUN240621C00057500 | 2024-06-12 10:42AM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 718 | 44.92% |
| SUN240621C00060000 | 2024-06-06 1:02PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,248 | 53.13% |
| SUN240621C00062500 | 2024-06-12 2:17PM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 282 | 100.39% |
| SUN240621C00065000 | 2024-05-28 11:32AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 78.13% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 113.67% |
| SUN240621C00070000 | 2024-05-28 1:59PM EDT | 70.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 52 | 207.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| SUN240621P00037500 | 2024-04-23 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SUN240621P00040000 | 2024-05-22 9:41AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 45 | 169.73% |
| SUN240621P00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 29 | 96 | 174.41% |
| SUN240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 113 | 115.43% |
| SUN240621P00047500 | 2024-06-05 3:57PM EDT | 47.50 | 0.05 | 0.00 | 2.10 | 0.00 | - | 43 | 90 | 107.23% |
| SUN240621P00050000 | 2024-06-11 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 29.30% |
| SUN240621P00052500 | 2024-06-13 3:19PM EDT | 52.50 | 1.00 | 0.05 | 1.40 | 0.00 | - | 13 | 337 | 41.99% |
| SUN240621P00055000 | 2024-06-14 9:50AM EDT | 55.00 | 3.30 | 1.55 | 5.40 | +1.31 | +65.83% | 10 | 625 | 55.18% |
| SUN240621P00057500 | 2024-06-13 2:19PM EDT | 57.50 | 7.20 | 3.50 | 8.00 | 0.00 | - | 74 | 60 | 63.48% |
| SUN240621P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 9.80 | 5.70 | 10.40 | 0.00 | - | 98 | 50 | 54.69% |
| SUN240621P00062500 | 2024-06-13 2:22PM EDT | 62.50 | 8.20 | 8.20 | 12.90 | 0.00 | - | 240 | 139 | 67.97% |
| SUN240621P00065000 | 2024-06-13 2:22PM EDT | 65.00 | 10.70 | 10.80 | 15.50 | 0.00 | - | 411 | 264 | 101.17% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 70.00 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SUN240621P00075000 | 2023-12-21 4:22PM EDT | 75.00 | 20.50 | 16.30 | 19.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.