Italia markets close in 1 hour 54 minutes
FTSE MIB
33.674,75 +365,98 (+1,10%) Dow Jones
39.213,04 +62,71 (+0,16%) Nasdaq
17.660,38 -28,98 (-0,16%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,41 -0,32 (-0,40%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Sunoco LP (SUN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00045000 | 2024-06-07 10:46AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN240719C00047500 | 2024-06-18 9:59AM EDT | 47.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SUN240719C00050000 | 2024-06-18 1:02PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SUN240719C00052500 | 2024-06-21 3:21PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 339 | 0.00% |
| SUN240719C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 264 | 0.00% |
| SUN240719C00057500 | 2024-06-21 3:59PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 376 | 1.56% |
| SUN240719C00060000 | 2024-06-20 1:12PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 47 | 6.25% |
| SUN240719C00062500 | 2024-06-20 9:53AM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 74.12% |
| SUN240719P00047500 | 2024-06-07 12:18PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| SUN240719P00050000 | 2024-06-21 2:20PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 12.50% |
| SUN240719P00052500 | 2024-06-20 2:51PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 6.25% |
| SUN240719P00055000 | 2024-06-21 9:48AM EDT | 55.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SUN240719P00057500 | 2024-06-20 1:50PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| SUN240719P00062500 | 2024-06-20 2:41PM EDT | 62.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.