Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.114,75 +350,02 (+0,57%)
Sunoco LP (SUN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240920C00020000 | 2024-05-02 1:16PM EDT | 20.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 0.00% |
| NS240920C00022500 | 2024-04-29 10:10AM EDT | 22.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| NS240920C00025000 | 2024-05-02 12:27PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SUN240920C00045000 | 2024-05-31 2:16PM EDT | 45.00 | 8.10 | 5.30 | 9.50 | 0.00 | - | 2 | 3 | 53.35% |
| SUN240920C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 6.50 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 43.14% |
| SUN240920C00050000 | 2024-06-06 3:48PM EDT | 50.00 | 4.80 | 1.45 | 5.50 | 0.00 | - | 20 | 32 | 42.42% |
| SUN240920C00052500 | 2024-05-31 3:58PM EDT | 52.50 | 1.83 | 0.40 | 4.30 | 0.00 | - | 1 | 6 | 42.48% |
| SUN240920C00055000 | 2024-06-14 11:33AM EDT | 55.00 | 0.85 | 0.35 | 2.40 | -0.50 | -37.04% | 13 | 141 | 33.84% |
| SUN240920C00057500 | 2024-06-07 3:48PM EDT | 57.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 9 | 176 | 26.53% |
| SUN240920C00060000 | 2024-06-10 1:58PM EDT | 60.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 14 | 347 | 22.75% |
| SUN240920C00062500 | 2024-05-29 1:15PM EDT | 62.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 91 | 34.72% |
| SUN240920C00065000 | 2024-06-13 9:53AM EDT | 65.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 33.28% |
| SUN240920C00067500 | 2024-04-24 1:22PM EDT | 67.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 61.52% |
| SUN240920C00070000 | 2024-04-02 10:55AM EDT | 70.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 46.66% |
| SUN240920C00072500 | 2024-03-13 2:30PM EDT | 72.50 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.34% |
| SUN240920C00075000 | 2024-05-23 12:52PM EDT | 75.00 | 0.11 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 59.08% |
| SUN240920C00085000 | 2024-02-16 2:07PM EDT | 85.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 72.41% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240920P00017500 | 2024-04-24 1:13PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| NS240920P00020000 | 2024-05-01 2:46PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NS240920P00022500 | 2024-04-12 10:59AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| SUN240920P00037500 | 2024-04-12 3:58PM EDT | 37.50 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 54.59% |
| SUN240920P00042500 | 2024-04-16 11:59AM EDT | 42.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 56.86% |
| SUN240920P00045000 | 2024-06-06 10:28AM EDT | 45.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 39.06% |
| SUN240920P00047500 | 2024-06-03 3:12PM EDT | 47.50 | 1.20 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 47.19% |
| SUN240920P00050000 | 2024-06-04 2:21PM EDT | 50.00 | 2.25 | 0.10 | 3.80 | 0.00 | - | 500 | 567 | 45.17% |
| SUN240920P00052500 | 2024-06-10 9:30AM EDT | 52.50 | 2.00 | 1.15 | 5.40 | 0.00 | - | 1 | 1,061 | 47.93% |
| SUN240920P00055000 | 2024-06-05 1:10PM EDT | 55.00 | 5.00 | 2.75 | 6.90 | 0.00 | - | 20 | 1,065 | 47.89% |
| SUN240920P00057500 | 2024-05-10 1:41PM EDT | 57.50 | 4.95 | 4.30 | 7.60 | 0.00 | - | 1 | 520 | 38.18% |
| SUN240920P00060000 | 2024-05-03 11:15AM EDT | 60.00 | 7.00 | 7.50 | 11.90 | 0.00 | - | 1 | 547 | 62.83% |
| SUN240920P00062500 | 2024-05-20 9:38AM EDT | 62.50 | 9.80 | 9.00 | 13.40 | 0.00 | - | 1 | 0 | 59.03% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 65.00 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |
| SUN240920P00085000 | 2024-04-10 12:42PM EDT | 85.00 | 30.16 | 28.50 | 33.00 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.