Italia markets close in 2 hours 25 minutes
FTSE MIB
33.642,63 +333,86 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
56.897,36 -3.058,36 (-5,10%)
(SUN)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NS241220C00022500 | 2024-05-02 1:16PM EDT | 22.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.00% |
| NS241220C00025000 | 2024-04-29 10:13AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | +0.80 | - | - | 4 | 0.00% |
| SUN241220C00030000 | 2024-06-18 3:00PM EDT | 30.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SUN241220C00032500 | 2024-06-18 2:59PM EDT | 32.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUN241220C00040000 | 2024-06-10 10:13AM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SUN241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 8.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 25.49% |
| SUN241220C00047500 | 2024-06-14 10:03AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SUN241220C00050000 | 2024-06-21 9:48AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| SUN241220C00052500 | 2024-06-06 12:31PM EDT | 52.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SUN241220C00055000 | 2024-06-21 3:42PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| SUN241220C00057500 | 2024-06-21 12:47PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 326 | 0.78% |
| SUN241220C00060000 | 2024-06-21 12:48PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 3.13% |
| SUN241220C00062500 | 2024-05-21 12:40PM EDT | 62.50 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 84 | 30.53% |
| SUN241220C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 79 | 6.25% |
| SUN241220C00067500 | 2024-05-09 10:23AM EDT | 67.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 135 | 23.80% |
| SUN241220C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| SUN241220C00085000 | 2024-03-07 10:45AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NS241220P00017500 | 2024-04-23 12:28PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SUN241220P00030000 | 2024-04-22 10:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SUN241220P00032500 | 2024-03-18 9:46AM EDT | 32.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 5 | 54.35% |
| SUN241220P00035000 | 2024-02-06 4:35PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 18 | 21 | 58.64% |
| SUN241220P00037500 | 2024-04-24 12:39PM EDT | 37.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | 35 | 36 | 53.42% |
| SUN241220P00040000 | 2024-06-18 11:17AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| SUN241220P00042500 | 2024-06-18 11:23AM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| SUN241220P00045000 | 2024-06-18 11:27AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| SUN241220P00047500 | 2024-06-20 3:49PM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 1,029 | 6.25% |
| SUN241220P00050000 | 2024-06-21 3:32PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,023 | 3.13% |
| SUN241220P00052500 | 2024-06-14 9:50AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,104 | 3.13% |
| SUN241220P00055000 | 2024-05-28 12:55PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 506 | 1,076 | 0.78% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 57.50 | 6.50 | 5.80 | 10.00 | 0.00 | - | 10 | 45 | 58.85% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 60.00 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 52.73% |
| SUN241220P00067500 | 2024-04-17 11:07AM EDT | 67.50 | 18.70 | 12.70 | 16.80 | 0.00 | - | - | 6 | 59.01% |
| SUN241220P00080000 | 2024-01-25 12:46PM EDT | 80.00 | 28.10 | 20.00 | 24.50 | 0.00 | - | 2 | 1 | 36.26% |
| SUN241220P00085000 | 2024-04-10 12:42PM EDT | 85.00 | 30.65 | 29.00 | 33.60 | 0.00 | - | 10 | 36 | 59.77% |
© 2024 Yahoo. Tutti i diritti riservati.