Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 1 |
2.93 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
1.23 | 0.00 | - | 60 | 85 | 22.50 | - | - | - | - | - |
0.80 | +0.80 | - | - | 4 | 25.00 | - | - | - | - | - |
24.40 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
21.90 | 0.00 | - | 1 | 0 | 32.50 | 0.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 18 | 21 |
- | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 35 | 36 |
13.50 | 0.00 | - | 10 | 12 | 40.00 | 0.25 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 42.50 | 0.37 | 0.00 | - | 2 | 37 |
8.90 | 0.00 | - | 1 | 1 | 45.00 | 0.85 | 0.00 | - | 1 | 93 |
4.50 | 0.00 | - | 1 | 1 | 47.50 | 1.08 | 0.00 | - | 16 | 1,029 |
4.60 | 0.00 | - | 4 | 20 | 50.00 | 1.35 | 0.00 | - | 20 | 1,023 |
3.21 | 0.00 | - | 1 | 57 | 52.50 | 4.00 | 0.00 | - | 10 | 1,104 |
3.20 | 0.00 | - | 3 | 165 | 55.00 | 2.76 | 0.00 | - | 2 | 1,074 |
1.90 | 0.00 | - | 36 | 326 | 57.50 | 6.50 | 0.00 | - | 10 | 45 |
1.35 | 0.00 | - | 4 | 283 | 60.00 | 10.30 | 0.00 | - | 1 | 19 |
0.55 | 0.00 | - | 1 | 84 | 62.50 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 77 | 65.00 | - | - | - | - | - |
0.25 | 0.00 | - | 11 | 134 | 67.50 | 18.70 | 0.00 | - | - | 6 |
0.10 | 0.00 | - | 3 | 47 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 28.10 | 0.00 | - | 2 | 1 |
0.50 | 0.00 | - | - | 1 | 85.00 | 30.65 | 0.00 | - | 10 | 36 |