Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719C00045000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 10.10 | 9.40 | 13.70 | 0.00 | - | 2 | 0 | 122.17% |
SUN240920C00045000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 8.10 | 9.50 | 13.80 | 0.00 | - | 2 | 3 | 65.50% |
SUN241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 15.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719P00045000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 77.73% |
SUN240920P00045000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 53.13% |
SUN241220P00045000 | 2024-06-18 11:27AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 93 | 30.86% |