Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00045000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 11.18 | 3.20 | 7.20 | 0.00 | - | 1 | 0 | 84.18% |
SUN240719C00045000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 10.10 | 4.80 | 9.50 | 0.00 | - | 2 | 0 | 90.09% |
SUN240920C00045000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 8.10 | 5.30 | 9.50 | 0.00 | - | 2 | 3 | 53.35% |
SUN241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.90 | 5.40 | 9.50 | 0.00 | - | 1 | 1 | 38.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00045000 | 2024-05-30 11:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 113 | 115.43% |
SUN240719P00045000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.85% |
SUN240920P00045000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 39.06% |
SUN241220P00045000 | 2024-06-11 2:45PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.80 | 0.00 | - | 4 | 92 | 32.15% |