Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00047500 | 2024-01-18 12:59PM EDT | 2024-06-21 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 507.72% |
SUN240920C00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 6.50 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 43.14% |
SUN241220C00047500 | 2024-06-14 10:03AM EDT | 2024-12-20 | 4.50 | 3.10 | 7.20 | -0.48 | -9.64% | 1 | 2 | 32.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00047500 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 43 | 90 | 107.23% |
SUN240719P00047500 | 2024-06-07 12:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 49 | 25.93% |
SUN240920P00047500 | 2024-06-03 3:12PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 47.19% |
SUN241220P00047500 | 2024-06-04 2:19PM EDT | 2024-12-20 | 2.22 | 0.45 | 2.65 | 0.00 | - | 1 | 1,021 | 32.00% |