Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00050000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.50 | -0.59 | -22.78% | 4 | 52 | 48.83% |
SUN240719C00050000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 2.60 | 0.65 | 4.90 | -0.50 | -16.13% | 2 | 39 | 61.77% |
SUN240920C00050000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 4.80 | 1.45 | 5.50 | 0.00 | - | 20 | 32 | 42.42% |
SUN241220C00050000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 5.60 | 2.70 | 4.90 | +3.00 | +115.38% | 4 | 16 | 26.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00050000 | 2024-06-11 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 29.30% |
SUN240719P00050000 | 2024-06-13 3:22PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.75 | 0.00 | - | 26 | 126 | 24.85% |
SUN240920P00050000 | 2024-06-04 2:21PM EDT | 2024-09-20 | 2.25 | 0.10 | 3.80 | 0.00 | - | 500 | 567 | 45.17% |
SUN241220P00050000 | 2024-06-11 11:16AM EDT | 2024-12-20 | 2.10 | 1.80 | 3.90 | 0.00 | - | 2 | 1,022 | 33.14% |