Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719C00050000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 4.50 | 4.60 | 8.30 | 0.00 | - | 1 | 41 | 77.78% |
SUN240920C00050000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 4.80 | 4.80 | 8.70 | 0.00 | - | 20 | 32 | 45.46% |
SUN241220C00050000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 4.60 | 6.10 | 8.70 | 0.00 | - | 4 | 20 | 31.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719P00050000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 8 | 95 | 37.89% |
SUN240920P00050000 | 2024-06-17 12:16PM EDT | 2024-09-20 | 1.14 | 0.50 | 0.75 | 0.00 | - | 4 | 571 | 28.37% |
SUN241220P00050000 | 2024-06-25 12:01PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 20 | 1,023 | 38.51% |