Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00052500 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.58 | 0.20 | 0.50 | 0.00 | - | 5 | 431 | 27.34% |
SUN240719C00052500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.30 | +0.10 | +9.09% | 34 | 274 | 24.32% |
SUN240920C00052500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.83 | 0.40 | 4.30 | 0.00 | - | 1 | 6 | 42.48% |
SUN241220C00052500 | 2024-06-06 12:31PM EDT | 2024-12-20 | 3.21 | 0.55 | 3.00 | 0.00 | - | 1 | 57 | 21.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00052500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.40 | 0.00 | - | 13 | 337 | 41.99% |
SUN240719P00052500 | 2024-06-13 3:13PM EDT | 2024-07-19 | 1.75 | 0.25 | 2.00 | 0.00 | - | 2 | 27 | 27.17% |
SUN240920P00052500 | 2024-06-10 9:30AM EDT | 2024-09-20 | 2.00 | 1.15 | 5.40 | 0.00 | - | 1 | 1,061 | 47.93% |
SUN241220P00052500 | 2024-06-14 9:50AM EDT | 2024-12-20 | 4.00 | 2.75 | 5.20 | +0.50 | +14.29% | 10 | 1,094 | 33.08% |