Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719C00055000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.35 | 0.00 | - | 5 | 278 | 25.05% |
SUN240920C00055000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.90 | 2.20 | 3.40 | 0.00 | - | 20 | 202 | 23.37% |
SUN241220C00055000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 3.20 | 1.80 | 4.30 | 0.00 | - | 3 | 165 | 22.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719P00055000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.65 | 0.00 | - | 9 | 45 | 22.51% |
SUN240920P00055000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 1.71 | 1.70 | 2.20 | 0.00 | - | 10 | 1,075 | 26.88% |
SUN241220P00055000 | 2024-06-24 2:56PM EDT | 2024-12-20 | 2.76 | 1.45 | 3.10 | 0.00 | - | 2 | 1,074 | 24.71% |