Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00055000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 421 | 57.32% |
SUN240719C00055000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 0.57 | 0.20 | 0.50 | 0.00 | - | 1 | 150 | 24.10% |
SUN240920C00055000 | 2024-06-14 11:33AM EDT | 2024-09-20 | 0.85 | 0.35 | 2.40 | -0.50 | -37.04% | 13 | 141 | 33.84% |
SUN241220C00055000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 2.15 | 0.10 | 2.25 | 0.00 | - | 40 | 165 | 23.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00055000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 3.30 | 1.55 | 5.40 | +1.31 | +65.83% | 10 | 625 | 55.18% |
SUN240719P00055000 | 2024-06-10 12:39PM EDT | 2024-07-19 | 1.95 | 1.40 | 5.50 | 0.00 | - | 3 | 8 | 58.45% |
SUN240920P00055000 | 2024-06-05 1:10PM EDT | 2024-09-20 | 5.00 | 2.75 | 6.90 | 0.00 | - | 20 | 1,065 | 47.89% |
SUN241220P00055000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 6.20 | 4.10 | 7.80 | 0.00 | - | 506 | 1,076 | 40.47% |