Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00057500 | 2024-06-12 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 718 | 44.92% |
SUN240719C00057500 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.60 | -0.13 | -52.00% | 6 | 42 | 36.38% |
SUN240920C00057500 | 2024-06-07 3:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 9 | 176 | 26.53% |
SUN241220C00057500 | 2024-06-11 9:38AM EDT | 2024-12-20 | 1.80 | 0.15 | 3.40 | 0.00 | - | 1 | 287 | 36.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00057500 | 2024-06-13 2:19PM EDT | 2024-06-21 | 7.20 | 3.50 | 8.00 | 0.00 | - | 74 | 60 | 63.48% |
SUN240719P00057500 | 2024-06-06 12:07PM EDT | 2024-07-19 | 4.28 | 3.30 | 8.00 | 0.00 | - | 2 | 6 | 71.29% |
SUN240920P00057500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 4.95 | 4.30 | 7.60 | 0.00 | - | 1 | 520 | 38.18% |
SUN241220P00057500 | 2024-05-15 3:54PM EDT | 2024-12-20 | 6.50 | 5.80 | 10.00 | 0.00 | - | 10 | 45 | 44.20% |