Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240719C00060000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 46 | 63 | 21.97% |
SUN240816C00060000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 19 | 186 | 20.80% |
SUN240920C00060000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.80 | 0.00 | - | 12 | 496 | 18.34% |
SUN241220C00060000 | 2024-06-24 1:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 4 | 283 | 27.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240920P00060000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 4.60 | 4.50 | 7.30 | 0.00 | - | 10 | 555 | 47.82% |
SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 54.42% |