Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00060000 | 2024-06-06 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,248 | 53.13% |
SUN240719C00060000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 56.69% |
SUN240920C00060000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 14 | 347 | 22.75% |
SUN241220C00060000 | 2024-06-07 9:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 50 | 275 | 38.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00060000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 9.80 | 5.70 | 10.40 | 0.00 | - | 98 | 50 | 54.69% |
SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 7.50 | 11.90 | 0.00 | - | 1 | 547 | 62.83% |
SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 35.84% |