Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00062500 | 2024-06-12 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 282 | 100.39% |
SUN240920C00062500 | 2024-05-29 1:15PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 91 | 34.72% |
SUN241220C00062500 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 84 | 39.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00062500 | 2024-06-13 2:22PM EDT | 2024-06-21 | 8.20 | 8.20 | 12.90 | 0.00 | - | 240 | 139 | 67.97% |
SUN240719P00062500 | 2024-06-12 9:32AM EDT | 2024-07-19 | 9.80 | 8.20 | 12.90 | 0.00 | - | 1 | 5 | 90.80% |
SUN240920P00062500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.80 | 9.00 | 13.40 | 0.00 | - | 1 | 0 | 59.03% |