Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621C00065000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 78.13% |
SUN240920C00065000 | 2024-06-13 9:53AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 67 | 33.28% |
SUN241220C00065000 | 2024-06-12 11:17AM EDT | 2024-12-20 | 0.52 | 0.00 | 2.75 | 0.00 | - | 1 | 59 | 45.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240621P00065000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 10.70 | 10.80 | 15.50 | 0.00 | - | 411 | 264 | 101.17% |
SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |