Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240920C00085000 | 2024-02-16 2:07PM EDT | 2024-09-20 | 0.42 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 65.77% |
SUN241220C00085000 | 2024-03-07 10:45AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUN240920P00085000 | 2024-04-10 12:42PM EDT | 2024-09-20 | 30.16 | 28.50 | 33.00 | 0.00 | - | 10 | 33 | 83.40% |
SUN241220P00085000 | 2024-04-10 12:42PM EDT | 2024-12-20 | 30.65 | 29.00 | 33.60 | 0.00 | - | 10 | 36 | 62.95% |